Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 14:17:26978 000,00758 321,00258 400,0038 450,0028 471,008 531,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:17:26978 000,00758 321,00258 400,0038 450,0028 471,008 531,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:17:22978 000,00758 321,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:17:22487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:17:22487 890,00478 000,00258 400,0038 450,0028 471,008 526,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:16:40978 000,00758 316,00258 400,0038 450,0028 471,008 526,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:16:37978 000,00758 316,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:16:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:16:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:16:37487 890,00478 000,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:15:55978 000,00758 311,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:15:53978 000,00758 311,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:15:52487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:15:52487 890,00478 000,00258 400,0038 450,0028 471,008 534,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:12:56978 000,00758 324,00258 400,0038 450,0028 471,008 534,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:12:52978 000,00758 324,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:12:52487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:12:52487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:12:52487 890,00478 000,00258 400,0038 450,0028 471,008 525,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:10:41978 000,00758 315,00258 400,0038 450,0028 471,008 525,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:10:41978 000,00758 315,00258 400,0038 450,0028 471,008 525,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:10:38978 000,00758 315,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:10:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:10:37487 890,00478 000,00258 400,0038 450,0028 471,008 523,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:09:11978 000,00758 313,00258 400,0038 450,0028 471,008 523,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:09:07978 000,00758 313,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:09:06487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:09:06487 890,00478 000,00258 400,0038 450,0028 471,008 520,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:08:25978 000,00758 310,00258 400,0038 450,0028 471,008 520,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:08:22978 000,00758 310,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:08:22487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:08:22487 890,00478 000,00258 400,0038 450,0028 471,008 518,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:05:24978 000,00758 308,00258 400,0038 450,0028 471,008 518,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:05:22978 000,00758 308,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:05:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:05:21487 890,00478 000,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:02:27978 000,00758 297,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:02:25978 000,00758 297,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:02:24487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:02:24487 890,00478 000,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:01:40978 000,00758 302,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:01:40978 000,00758 302,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:01:37978 000,00758 302,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:01:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:01:37487 890,00478 000,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:00:12978 000,00758 298,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:00:12978 000,00758 298,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:00:08978 000,00758 298,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:00:08487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:00:08487 890,00478 000,00258 400,0038 450,0028 471,008 510,00508 989,005210 098,005710 100,006310 500,0067